Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$771.27万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.509 | $4.76 | $4.41 | $163.49万 | $7,282.47万 | -3.80% |
| 231 |
SSVSSV Network
|
$2.042 | $2.13 | $2.00 | $63.33万 | $1,430.88万 | -4.09% |
| 454 |
PDDBPDDB
|
$78.67 | $78.79 | $76.39 | $20.09万 | — | 1.71% |
| 580 |
XVSVenus
|
$2.557 | $2.64 | $2.52 | $8.65万 | $4,244.36万 | -2.33% |
| 280 |
AXLAxelar
|
$0.0372 | $0.0373 | $0.0342 | $43.43万 | $3,420.70万 | 4.20% |
| 409 |
CETUSCetus Protocol
|
$0.01846 | $0.01887 | $0.0181 | $23.90万 | $146.42万 | -1.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.85 | $923.31 | $903.50 | $1.20万 | — | -0.80% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 262 |
AAPLBAAPLB
|
$358.52 | $360.97 | $354.94 | $48.65万 | — | 0.67% |
| 154 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0892 | $129.17万 | $2,050.56万 | -0.10% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 555 |
ONT本体
|
$0.041 | $0.04183 | $0.03983 | $11.29万 | $3,727.95万 | -0.61% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.05 | $684.58万 | $2.61亿 | -0.63% |
| 98 |
TQQQBTQQQB
|
$57.42 | $61.32 | $55.58 | $294.69万 | — | -4.57% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2437 | $0.2272 | $173.31万 | $3.65亿 | -3.38% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |