Cetus Protocol
CETUS · 美元计价
$0.0175
-6.07%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01863
24H 成交量$24.87万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 544 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.32万 | — | 2.17% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.80万 | $3,420.70万 | -4.65% |
| 393 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -6.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 249 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.97万 | — | 0.18% |
| 162 |
OPENOpenLedger
|
$0.0923 | $0.098 | $0.092 | $99.60万 | $2,050.56万 | -4.75% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $150.68万 | $3.65亿 | -4.68% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |