Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $184.25万 | $8,200.15万 | -0.24% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 543 |
PDDBPDDB
|
$80.39 | $83.45 | $80.28 | $21.05万 | — | -2.96% |
| 597 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.22% |
| 469 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | -0.84% |
| 539 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.40万 | $157.74万 | 1.55% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 164 |
AAPLBAAPLB
|
$349.44 | $351.69 | $339.51 | $130.79万 | — | 2.00% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $1,943.28万 | -0.45% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 544 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.03万 | $3,763.88万 | 1.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $880.20万 | $2.67亿 | -4.67% |
| 67 |
TQQQBTQQQB
|
$57.24 | $57.65 | $50.39 | $604.56万 | — | 8.66% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $181.77万 | $4.22亿 | 1.88% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _币种排行
Worldcoin _币种排行
QQQB _币种排行
Official _比特币
Aave _币种排行
SOXSB _加密货币行情
比特币 _币种排行
BitTensor _BTC行情
狗币 _比特币
Sui _数字货币市值
SNXXB _比特币行情
PAX Gold _比特币行情
Bubblemaps _比特币
BFUSD _比特币
Internet _比特币
大零币 _比特币行情
Render _数字货币市值
Official _比特币
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Test _比特币
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Gains Network _数字货币市值
RWUSD _比特币
Polkadot _币种排行
ONEchain _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _BTC行情
Test _币种排行
Pepe _加密货币行情
比特现金 _比特币
JUST _比特币行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
狗币 _以太坊ETH价格
Worldcoin _加密货币行情