Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.055 | $5.13 | $4.72 | $185.01万 | $8,200.15万 | 0.56% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.61万 | $1,490.89万 | -4.62% |
| 533 |
PDDBPDDB
|
$80.63 | $83.45 | $80.28 | $21.82万 | — | -2.68% |
| 597 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.69% |
| 473 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
| 530 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.14万 | $157.74万 | 2.29% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 160 |
AAPLBAAPLB
|
$351.92 | $352.44 | $339.51 | $136.91万 | — | 2.64% |
| 172 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $122.03万 | $1,943.28万 | 0.00% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.39万 | $3,763.88万 | 2.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.18 | $1.11 | $950.35万 | $2.67亿 | -2.90% |
| 68 |
TQQQBTQQQB
|
$58.07 | $58.20 | $50.39 | $637.81万 | — | 10.84% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2645 | $0.2713 | $0.2476 | $186.88万 | $4.22亿 | 2.44% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特现金 _加密货币行情
Celestia _数字货币市值
恒星币 _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Polkadot _币种排行
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _BTC行情
Near Protocol _加密货币行情
波场 _BTC行情
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Sui _数字货币市值
Filecoin _BTC行情
COINB _比特币
Tether Gold _BTC行情
大零币 _比特币行情
Gram _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
Ethena _币种排行
Zama _比特币
Avalanche _加密货币行情
Zilliqa _加密货币行情
大零币 _BTC行情
Worldcoin _加密货币行情
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Zilliqa _数字货币市值
Render _比特币
QQQB _比特币
莱特币 _BTC行情
First Digital _加密货币行情
以太经典 _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Celestia _BTC行情
Ethena _BTC行情
波场 _币种排行