Kite
KITE · 美元计价
$0.1289
5.22%
≈ ￥0.85074
($0.01)
更新于 2026-11-12 19:10:01
24H 最高$0.1303
24H 最低$0.1214
今日开盘$0.1225
24H 成交量$318.91万
流通市值$2.26亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZENHorizen
|
$4.735 | $5.03 | $4.70 | $112.63万 | $8,143.96万 | -3.60% |
| 242 |
SSVSSV Network
|
$2.133 | $2.18 | $2.04 | $62.01万 | $1,490.97万 | 1.52% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 648 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -2.53% |
| 555 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $13.63万 | $3,462.06万 | 0.00% |
| 605 |
CETUSCetus Protocol
|
$0.01901 | $0.01984 | $0.01882 | $10.64万 | $157.77万 | -1.40% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.75 | $4.17万 | — | 1.15% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
AAPLBAAPLB
|
$356.21 | $357.76 | $346.01 | $54.72万 | — | 2.95% |
| 104 |
OPENOpenLedger
|
$0.0945 | $0.0971 | $0.0886 | $199.30万 | $2,044.45万 | 0.85% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 463 |
ONT本体
|
$0.04102 | $0.0427 | $0.04071 | $21.19万 | $3,872.30万 | -0.20% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $596.46万 | $2.76亿 | -1.49% |
| 32 |
TQQQBTQQQB
|
$59.05 | $61.78 | $58.23 | $1,363.00万 | — | -0.84% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $137.87万 | $3.97亿 | -3.62% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |