FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$5.039 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 0.04% |
| 285 |
SSVSSV Network
|
$2.109 | $2.22 | $2.05 | $58.13万 | $1,490.89万 | -5.04% |
| 537 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.74万 | — | -2.67% |
| 596 |
XVSVenus
|
$2.769 | $2.82 | $2.66 | $15.34万 | $4,616.60万 | 0.33% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
| 534 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.95万 | $157.74万 | 1.82% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$910.87 | $915.58 | $865.69 | $1.86万 | — | 4.88% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 160 |
AAPLBAAPLB
|
$351.55 | $352.44 | $339.51 | $136.05万 | — | 2.58% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 545 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.35万 | $3,763.88万 | 2.39% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $939.07万 | $2.67亿 | -3.48% |
| 68 |
TQQQBTQQQB
|
$57.59 | $58.20 | $50.39 | $628.72万 | — | 9.16% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2646 | $0.2713 | $0.2476 | $186.74万 | $4.22亿 | 2.12% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
DRAMB _比特币行情
比特币
波场 _比特币
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
ONEchain _BTC行情
Aster _数字货币市值
TONToken _比特币
Hedera _比特币行情
Aptos _比特币
Wrapped _币种排行
BMNRB _比特币行情
Chainlink _BTC行情
Holo _比特币行情
Pump.fun _币种排行
比特现金 _加密货币行情
牛来 _币种排行
PancakeSwap _加密货币行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Wrapped _加密货币行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _BTC行情
StraitsX USD _加密货币行情
Artificial _比特币行情
Gains Network _比特币行情
Raydium _比特币行情
Zilliqa _比特币行情
艾达币 _币种排行
ONEchain _币种排行
RWUSD _数字货币市值
Zilliqa _币种排行
Initia _以太坊ETH价格
JUST _加密货币行情