达世币
DASH · 美元计价
$47.04
0.43%
≈ ￥310.464
($0.20)
更新于 2026-11-10 05:30:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.022 | $5.13 | $4.72 | $189.17万 | $8,200.15万 | -0.14% |
| 284 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.98% |
| 531 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.44% |
| 597 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.47万 | $4,616.60万 | 0.25% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.92万 | $3,370.38万 | 0.85% |
| 532 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01827 | $22.17万 | $157.74万 | 1.88% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
AAPLBAAPLB
|
$350.85 | $352.44 | $339.51 | $143.50万 | — | 2.42% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $1,943.28万 | -1.33% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 524 |
ONT本体
|
$0.04098 | $0.042 | $0.03854 | $23.05万 | $3,763.88万 | 1.99% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $965.73万 | $2.67亿 | -3.85% |
| 68 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $676.85万 | — | 10.65% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2627 | $0.2713 | $0.2476 | $191.63万 | $4.22亿 | 1.78% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Zilliqa _比特币
Bubblemaps _加密货币行情
Meteora _比特币行情
Arbitrum _币种排行
TQQQB _比特币行情
TONToken _数字货币市值
Ether.fi _币种排行
TQQQB _数字货币市值
Filecoin _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
Ripple USD _比特币
Reserve Rights _比特币
BitTensor _加密货币行情
Zilliqa _BTC行情
Pudgy Penguins _比特币
Prometeus _币种排行
Aster _数字货币市值
大零币 _加密货币行情
United Stables _加密货币行情
BFUSD _数字货币市值
Zilliqa _币种排行
Plasma _比特币
NFPrompt _以太坊ETH价格
NFPrompt _比特币
USDC _数字货币市值
Arbitrum _BTC行情
狗币 _数字货币市值
BitTensor _数字货币市值
Meteora _BTC行情
JUST _比特币行情
恒星币 _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _币种排行
Avalanche _加密货币行情
Polkadot _BTC行情