CRMB
CRMB · 美元计价
$216.79
-0.43%
≈ ￥1430.81
(-$0.93)
更新于 2026-11-14 09:00:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.72
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.65% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |
| 403 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.23万 | $146.42万 | -3.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.08% |
| 168 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $110.68万 | $2,050.56万 | 2.77% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 557 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.13万 | $3,727.95万 | -1.50% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.12 | $1.05 | $697.03万 | $2.61亿 | -1.61% |
| 92 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $322.40万 | — | -7.04% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2308 | $0.2428 | $0.2255 | $172.16万 | $3.65亿 | -4.75% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |