Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
| 532 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $22.05万 | — | -2.61% |
| 598 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.15% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
| 530 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 1.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 690 |
GSBGSB
|
$906.83 | $915.58 | $865.69 | $2.04万 | — | 4.41% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
AAPLBAAPLB
|
$350.92 | $352.44 | $339.51 | $142.91万 | — | 2.40% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.85万 | $1,943.28万 | -0.56% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $958.54万 | $2.67亿 | -3.93% |
| 68 |
TQQQBTQQQB
|
$57.58 | $58.33 | $50.39 | $665.79万 | — | 10.90% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ripple USD _比特币
United Stables _加密货币行情
PAX Gold _BTC行情
Holo _比特币行情
JUST _币种排行
StraitsX USD _加密货币行情
Prometeus _数字货币市值
Quant _BTC行情
Ondo _BTC行情
Reserve Rights _BTC行情
Sui _比特币
Filecoin _以太坊ETH价格
BitTensor _币种排行
MarsCoin _币种排行
Aster _比特币行情
TONToken _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
以太经典 _以太坊ETH价格
Starknet _比特币行情
Pump.fun _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
Wrapped _BTC行情
BitTensor _数字货币市值
First Neiro _比特币
Test _币种排行
Zama _BTC行情
波场 _BTC行情
PAX Gold _比特币行情
Polkadot _BTC行情
狗币 _BTC行情
Zama _币种排行
NFPrompt _比特币行情
AMDB _比特币
Polkadot _以太坊ETH价格
BFUSD _BTC行情
Polkadot _BTC行情