Compound
COMP · 美元计价
$20.4
2.93%
≈ ￥134.64
($0.58)
更新于 2026-11-10 05:00:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$93.03万
流通市值$1.97亿
24H 涨跌额($0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
| 532 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $22.05万 | — | -2.61% |
| 598 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.15% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
| 530 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 1.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 690 |
GSBGSB
|
$906.83 | $915.58 | $865.69 | $2.04万 | — | 4.41% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
AAPLBAAPLB
|
$350.92 | $352.44 | $339.51 | $142.91万 | — | 2.40% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.85万 | $1,943.28万 | -0.56% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $958.54万 | $2.67亿 | -3.93% |
| 68 |
TQQQBTQQQB
|
$57.58 | $58.33 | $50.39 | $665.79万 | — | 10.90% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
大零币 _加密货币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
以太坊 _BTC行情
Wrapped _币种排行
NFPrompt _以太坊ETH价格
大零币 _比特币行情
BFUSD _加密货币行情
BMNRB _以太坊ETH价格
AMDB _数字货币市值
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
达世币 _加密货币行情
NEXPACE _比特币
Prometeus _BTC行情
Sui _数字货币市值
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
牛来 _比特币
Holo _BTC行情
Chainlink _比特币
Internet _BTC行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _加密货币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
USDC _BTC行情
COINB _数字货币市值
波场 _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _BTC行情
Ether.fi _BTC行情
Initia _以太坊ETH价格
狗币 _数字货币市值
SNXXB _比特币
TQQQB _币种排行