COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 05:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.01 | $5.13 | $4.72 | $186.96万 | $8,200.15万 | 0.81% |
| 286 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -4.16% |
| 525 |
PDDBPDDB
|
$80.95 | $83.45 | $80.28 | $22.59万 | — | -2.27% |
| 590 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $16.15万 | $4,616.60万 | 0.91% |
| 478 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.82万 | $3,370.38万 | 1.43% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 2.25% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$908.15 | $915.58 | $865.69 | $2.04万 | — | 4.79% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
AAPLBAAPLB
|
$350.8 | $352.44 | $339.51 | $144.05万 | — | 2.41% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $119.94万 | $1,943.28万 | -1.23% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.00万 | $3,763.88万 | 2.69% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $951.10万 | $2.67亿 | -2.76% |
| 68 |
TQQQBTQQQB
|
$57.81 | $58.33 | $50.39 | $678.07万 | — | 11.71% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $191.09万 | $4.22亿 | 1.95% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Initia _比特币行情
JUST _BTC行情
Aptos _加密货币行情
USD1 _比特币行情
比特现金 _BTC行情
瑞波币 _币种排行
Internet _比特币行情
Worldcoin _数字货币市值
StraitsX USD _币种排行
Uniswap _BTC行情
Chainlink _BTC行情
Internet _数字货币市值
Hedera _加密货币行情
Raydium _加密货币行情
艾达币 _BTC行情
Prometeus _数字货币市值
Hyperliquid _加密货币行情
BMNRB _BTC行情
Ondo _币种排行
ONEchain _币种排行
TONToken _以太坊ETH价格
RWUSD _比特币
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _比特币
Hyperliquid _加密货币行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
QQQB _币种排行
Raydium _币种排行
StraitsX USD _数字货币市值
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
币安币 _比特币行情
Raydium _币种排行
AMDB _BTC行情