Bubblemaps
BMT · 美元计价
$0.0224
3.90%
≈ ￥0.14784
($0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.02309
24H 最低$0.02044
今日开盘$0.02156
24H 成交量$357.32万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZENHorizen
|
$4.568 | $4.76 | $4.47 | $142.56万 | $7,571.56万 | -3.10% |
| 242 |
SSVSSV Network
|
$2.028 | $2.13 | $2.00 | $61.47万 | $1,476.09万 | -4.25% |
| 391 |
PDDBPDDB
|
$76.98 | $78.17 | $76.38 | $29.90万 | — | -1.32% |
| 578 |
XVSVenus
|
$2.56 | $2.64 | $2.52 | $10.11万 | $4,322.90万 | -3.07% |
| 300 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.35万 | $3,322.31万 | 2.25% |
| 421 |
CETUSCetus Protocol
|
$0.01853 | $0.01891 | $0.0181 | $26.28万 | $148.48万 | -2.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 626 |
GSBGSB
|
$917.13 | $929.62 | $911.73 | $1.94万 | — | -0.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 265 |
AAPLBAAPLB
|
$356.55 | $359.62 | $354.94 | $53.02万 | — | 0.04% |
| 113 |
OPENOpenLedger
|
$0.0965 | $0.0985 | $0.0892 | $222.57万 | $2,064.09万 | 2.77% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 454 |
ONT本体
|
$0.0411 | $0.04163 | $0.03983 | $22.33万 | $3,723.99万 | 0.96% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.092 | $1.13 | $1.05 | $911.81万 | $2.59亿 | -2.15% |
| 75 |
TQQQBTQQQB
|
$59.98 | $61.54 | $57.52 | $458.19万 | — | 1.85% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2352 | $0.2437 | $0.2272 | $216.49万 | $3.72亿 | -0.42% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |