AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 0.52% |
| 286 |
SSVSSV Network
|
$2.097 | $2.24 | $2.05 | $57.41万 | $1,490.89万 | -5.63% |
| 547 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.83万 | — | -2.90% |
| 592 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.64万 | $4,616.60万 | 0.62% |
| 468 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -0.28% |
| 539 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.31万 | $157.74万 | 1.97% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$908.15 | $910.35 | $865.69 | $1.67万 | — | 4.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 164 |
AAPLBAAPLB
|
$349.76 | $351.69 | $339.51 | $131.03万 | — | 2.06% |
| 167 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $125.01万 | $1,943.28万 | -0.22% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 543 |
ONT本体
|
$0.04126 | $0.042 | $0.03854 | $20.94万 | $3,763.88万 | 2.26% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $848.70万 | $2.67亿 | -4.84% |
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $602.46万 | — | 9.16% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.75万 | $4.22亿 | 2.31% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
First Digital _加密货币行情
Pepe _加密货币行情
Raydium _数字货币市值
Reserve Rights _数字货币市值
Test _币种排行
Holo _比特币行情
Meteora _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _加密货币行情
Gains Network _以太坊ETH价格
Ethena _加密货币行情
狗币 _加密货币行情
MarsCoin _BTC行情
BitTensor _比特币行情
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _比特币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Test _比特币行情
Gitcoin _币种排行
大零币 _BTC行情
SNXXB _数字货币市值
Avalanche _比特币行情
DRAMB _加密货币行情
波场 _BTC行情
QQQB _数字货币市值
比特现金 _BTC行情
USDC _加密货币行情
PAX Gold _加密货币行情
达世币 _加密货币行情
Pepe _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Filecoin _BTC行情
Uniswap _比特币
莱特币 _币种排行